일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 24,800 0 0.00 24,900 24,900 24,600 628
09/02 24,800 350 +1.43 24,550 24,900 24,550 1,114
09/01 24,450 150 -0.61 24,500 24,700 24,400 1,411
08/31 24,600 0 0.00 24,600 24,950 24,550 1,117
08/28 24,600 0 0.00 24,600 25,000 24,600 1,756
08/27 24,600 50 +0.20 24,650 24,650 24,500 626
08/26 24,550 100 -0.41 24,700 24,700 24,500 1,071
08/25 24,650 50 +0.20 24,600 24,700 24,600 1,586
08/24 24,600 50 +0.20 24,650 24,650 24,500 221
08/21 24,550 50 +0.20 24,500 24,550 24,350 866
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로