일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 24,350 100 +0.41 24,050 24,350 23,850 1,140
04/21 24,250 550 -2.22 24,750 24,750 24,000 2,495
04/20 24,800 800 +3.33 24,050 24,800 24,050 4,349
04/17 24,000 350 +1.48 23,700 24,400 23,700 2,756
04/16 23,650 600 -2.47 23,800 24,200 23,650 3,528
04/14 24,250 50 -0.21 23,800 24,350 23,800 3,332
04/13 24,300 200 +0.83 24,200 24,400 24,000 2,695
04/10 24,100 200 +0.84 24,450 24,450 23,650 1,584
04/09 23,900 50 -0.21 23,950 24,650 23,200 1,447
04/08 23,950 50 -0.21 24,000 24,000 23,600 2,585
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로