일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 28,500 100 +0.35 28,400 28,600 28,300 228
01/15 28,500 100 +0.35 28,350 28,500 28,350 369
01/14 28,400 50 +0.18 28,500 28,500 28,350 606
01/13 28,350 50 -0.18 28,400 28,400 28,350 815
01/10 28,400 100 -0.35 28,550 28,550 28,400 1,645
01/09 28,500 100 -0.35 28,800 28,800 28,450 1,467
01/08 28,600 0 0.00 28,650 29,200 28,500 2,324
01/07 28,600 50 -0.17 28,650 28,800 28,550 401
01/06 28,650 0 0.00 28,650 28,650 28,550 712
01/03 28,650 0 0.00 28,700 28,850 28,600 946
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로