일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 18,850 100 -0.53 18,950 19,200 18,850 55,868
09/20 18,950 100 -0.52 19,000 19,200 18,900 19,291
09/19 19,050 50 -0.26 18,900 19,250 18,900 24,015
09/18 19,100 300 +1.60 19,000 19,200 18,800 27,854
09/17 18,800 300 +1.62 18,600 19,050 18,550 63,231
09/11 18,900 0 0.00 18,950 19,200 18,500 77,455
09/10 18,900 50 +0.27 18,900 19,050 18,850 13,527
09/09 18,850 200 -1.05 19,100 19,100 18,800 44,046
09/06 19,050 50 +0.26 19,200 19,300 18,850 25,855
09/05 19,000 300 -1.55 19,300 19,450 19,000 44,814
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로