일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 19,600 50 +0.26 19,600 19,850 19,500 17,387
12/05 19,550 450 -2.25 19,850 20,100 19,550 39,904
12/04 20,000 100 -0.50 19,850 20,000 19,650 46,381
12/03 20,100 0 0.00 20,100 20,100 19,650 96,484
12/02 20,100 50 -0.25 20,250 20,250 19,750 34,079
11/28 19,950 300 +1.53 19,750 20,000 19,750 15,664
11/27 19,650 250 -1.26 19,900 20,050 19,650 41,365
11/26 19,900 200 -1.00 20,150 20,150 19,750 34,179
11/25 20,100 200 +1.01 19,900 20,150 19,700 38,983
11/21 19,900 200 -1.00 20,100 20,100 19,850 27,548
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로