일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/02 18,100 100 +0.56 18,000 18,200 17,900 20,732
10/30 18,000 250 -1.37 18,300 18,300 18,000 31,644
10/29 18,250 50 +0.27 18,050 18,250 18,000 35,547
10/28 18,200 150 -0.82 18,350 18,350 18,150 24,135
10/27 18,350 350 -1.87 18,700 18,750 18,350 39,272
10/26 18,700 450 +2.47 18,250 18,900 18,050 82,806
10/23 18,250 300 -1.62 18,550 18,550 18,150 41,515
10/22 18,550 300 +1.64 18,250 18,550 18,050 68,006
10/21 18,250 150 +0.83 18,150 18,300 18,050 27,903
10/20 18,100 100 -0.55 18,200 18,350 18,000 46,123
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로