일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/15 22,400 100 +0.45 22,350 22,850 22,000 50,703
05/14 22,300 150 +0.68 21,750 22,300 21,550 46,928
05/13 22,150 650 -2.85 22,800 22,800 22,000 37,478
05/10 22,800 600 +2.70 22,100 23,000 21,950 87,721
05/09 22,200 200 +0.91 22,000 22,200 21,800 43,354
05/08 22,000 250 +1.15 21,750 22,350 21,600 57,174
05/07 21,750 450 -2.03 22,150 22,150 21,400 39,394
05/03 22,200 150 -0.67 22,200 22,350 22,000 15,558
05/02 22,350 0 0.00 22,200 22,450 21,950 21,702
04/30 22,350 200 -0.89 22,450 22,550 22,100 28,585
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로