일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/29 20,850 150 -0.71 21,000 21,200 20,550 68,060
05/28 21,000 300 -1.41 21,350 21,350 21,000 64,451
05/27 21,300 850 -3.84 21,950 21,950 21,300 33,866
05/24 22,150 200 +0.91 21,950 22,150 21,600 16,937
05/23 21,950 50 -0.23 22,000 22,050 21,400 30,703
05/22 22,000 550 -2.44 22,550 22,650 21,550 37,155
05/21 22,550 100 -0.44 22,500 22,550 22,200 31,414
05/20 22,650 250 +1.12 22,400 22,800 22,150 54,416
05/17 22,400 700 +3.23 21,700 22,500 21,500 52,894
05/16 21,700 700 -3.13 22,600 22,600 21,450 53,823
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로