일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 22,650 150 +0.67 22,550 23,000 22,150 77,045
02/19 22,500 300 +1.35 22,200 22,550 22,100 45,365
02/18 22,200 150 -0.67 22,350 22,350 22,150 41,865
02/17 22,350 200 -0.89 22,650 22,750 22,050 62,930
02/14 22,550 150 -0.66 22,700 22,850 22,550 35,634
02/13 22,700 0 0.00 22,850 22,850 22,400 40,978
02/12 22,700 600 +2.71 22,000 22,700 21,650 93,390
02/11 22,100 400 +1.84 21,750 22,100 21,550 61,024
02/10 21,700 100 +0.46 21,600 21,900 21,400 19,920
02/07 21,600 300 -1.37 21,850 21,850 21,550 21,126
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로