일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 19,250 100 -0.52 19,350 19,500 19,150 34,659
11/17 19,350 50 -0.26 19,300 19,450 19,000 54,162
11/16 19,400 100 -0.51 19,400 19,550 19,250 28,219
11/13 19,500 200 +1.04 19,450 19,550 19,250 40,386
11/12 19,300 450 +2.39 18,750 19,600 18,750 56,756
11/11 18,850 450 +2.45 18,250 18,900 18,250 137,887
11/10 18,400 100 +0.55 18,400 18,600 18,200 41,022
11/09 18,300 50 +0.27 18,200 18,700 18,150 69,885
11/06 18,250 200 -1.08 18,500 18,500 18,150 29,782
11/05 18,450 100 +0.54 18,350 18,600 18,200 47,558
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로