일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 19,050 50 -0.26 18,950 19,250 18,900 27,118
09/30 19,100 50 -0.26 19,150 19,200 18,850 50,622
09/27 19,150 250 +1.32 19,000 19,350 18,900 36,756
09/26 18,900 150 +0.80 18,900 19,250 18,750 27,712
09/25 18,750 150 -0.79 18,900 19,050 18,700 29,543
09/24 18,900 50 +0.27 18,750 19,050 18,700 25,333
09/23 18,850 100 -0.53 18,950 19,200 18,850 55,868
09/20 18,950 100 -0.52 19,000 19,200 18,900 19,291
09/19 19,050 50 -0.26 18,900 19,250 18,900 24,015
09/18 19,100 300 +1.60 19,000 19,200 18,800 27,854
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로