일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/23 18,950 ▼350 -1.81 19,350 19,500 18,950 30,414
10/22 19,300 ▼100 -0.52 19,500 19,700 19,100 40,600
10/21 19,400 ▲450 +2.37 18,950 19,400 18,800 38,386
10/18 18,950 ▲150 +0.80 18,900 19,200 18,800 31,599
10/17 18,800 ▼250 -1.31 19,050 19,250 18,800 31,181
10/16 19,050 ▲150 +0.79 19,050 19,100 18,800 21,478
10/15 18,900 ▼200 -1.05 19,100 19,200 18,900 25,810
10/14 19,100 0 0.00 19,100 19,300 18,800 25,550
10/11 19,100 ▼100 -0.52 19,200 19,200 18,850 44,289
10/10 19,200 ▲250 +1.32 19,050 19,300 18,750 26,717
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로