ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
12/01 |
19,500 |
¡ã100 |
+0.52 |
19,500 |
19,600 |
19,250 |
42,046 |
11/30 |
19,400 |
¡ã150 |
+0.78 |
19,300 |
19,400 |
19,100 |
46,392 |
11/26 |
19,100 |
¡å100 |
-0.52 |
19,200 |
19,300 |
18,950 |
38,606 |
11/25 |
19,200 |
¡å100 |
-0.52 |
19,300 |
19,450 |
18,850 |
83,933 |
11/24 |
19,300 |
¡å50 |
-0.26 |
19,350 |
19,500 |
19,250 |
29,533 |
11/23 |
19,350 |
¡å200 |
-1.02 |
19,550 |
19,650 |
19,250 |
31,754 |
11/20 |
19,550 |
¡ã400 |
+2.09 |
19,100 |
19,700 |
19,100 |
25,810 |
11/19 |
19,150 |
¡å100 |
-0.52 |
19,300 |
19,350 |
19,050 |
29,063 |
11/18 |
19,250 |
¡å100 |
-0.52 |
19,350 |
19,500 |
19,150 |
34,659 |
11/17 |
19,350 |
¡å50 |
-0.26 |
19,300 |
19,450 |
19,000 |
54,162 |