일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 17,650 ▼350 -1.94 18,200 18,350 17,500 39,896
04/02 18,000 ▲150 +0.84 17,750 18,150 17,350 53,885
04/01 17,850 ▼450 -2.46 18,000 18,850 17,800 86,837
03/31 18,300 ▲550 +3.10 18,000 18,500 17,500 75,525
03/30 17,750 ▲750 +4.41 16,700 17,750 16,350 106,513
03/27 17,000 ▲850 +5.26 16,900 17,150 16,300 117,658
03/26 16,150 ▲950 +6.25 15,300 16,400 15,300 63,658
03/25 15,200 ▲650 +4.47 15,350 15,550 14,500 100,914
03/24 14,550 ▲650 +4.68 14,200 14,550 13,800 258,581
03/23 13,900 ▼550 -3.81 13,600 14,250 13,100 106,564
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로