일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/14 21,700 200 -0.91 21,950 22,600 21,700 104,004
06/13 21,900 100 -0.45 21,850 22,250 21,700 71,355
06/11 22,050 700 +3.28 21,400 22,100 21,250 53,222
06/10 21,350 100 -0.47 21,450 21,550 20,600 57,571
06/07 21,450 500 +2.39 21,100 21,500 20,650 44,315
06/05 20,950 50 -0.24 21,050 21,650 20,900 71,893
06/04 21,000 150 -0.71 21,200 23,250 20,900 153,865
06/03 21,150 250 -1.17 21,300 21,300 20,550 48,078
05/31 21,400 1,000 +4.90 20,450 21,400 20,400 58,785
05/30 20,400 450 -2.16 20,850 21,000 20,400 47,742
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로