일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/01 19,500 ▲100 +0.52 19,500 19,600 19,250 42,046
11/30 19,400 ▲150 +0.78 19,300 19,400 19,100 46,392
11/26 19,100 ▼100 -0.52 19,200 19,300 18,950 38,606
11/25 19,200 ▼100 -0.52 19,300 19,450 18,850 83,933
11/24 19,300 ▼50 -0.26 19,350 19,500 19,250 29,533
11/23 19,350 ▼200 -1.02 19,550 19,650 19,250 31,754
11/20 19,550 ▲400 +2.09 19,100 19,700 19,100 25,810
11/19 19,150 ▼100 -0.52 19,300 19,350 19,050 29,063
11/18 19,250 ▼100 -0.52 19,350 19,500 19,150 34,659
11/17 19,350 ▼50 -0.26 19,300 19,450 19,000 54,162
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로