일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/28 22,700 400 +1.79 22,400 22,700 21,600 153,221
06/27 22,300 50 -0.22 22,300 22,500 21,800 62,283
06/26 22,350 50 -0.22 22,400 22,900 22,300 80,277
06/25 22,400 600 -2.61 23,100 23,300 22,300 80,983
06/24 23,000 350 +1.55 22,850 23,200 22,350 93,624
06/21 22,650 350 +1.57 22,600 24,750 22,300 610,041
06/20 22,300 550 +2.53 21,850 22,600 21,700 125,718
06/19 21,750 50 -0.23 21,800 22,200 21,700 64,933
06/18 21,800 150 -0.68 21,850 22,200 21,650 66,655
06/17 21,950 250 +1.15 22,000 22,550 21,800 139,916
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로