일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/31 19,400 150 -0.77 19,550 19,700 19,100 34,653
10/30 19,550 400 +2.09 19,200 19,750 19,150 34,501
10/29 19,150 450 -2.30 19,400 19,550 19,150 39,459
10/28 19,600 350 +1.82 19,350 19,650 19,050 40,900
10/25 19,250 450 +2.39 19,000 19,300 18,850 23,787
10/24 18,800 150 -0.79 19,050 19,150 18,750 32,324
10/23 18,950 350 -1.81 19,350 19,500 18,950 30,414
10/22 19,300 100 -0.52 19,500 19,700 19,100 40,600
10/21 19,400 450 +2.37 18,950 19,400 18,800 38,386
10/18 18,950 150 +0.80 18,900 19,200 18,800 31,599
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로