일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/09 18,950 50 +0.26 19,000 19,200 18,950 77,482
12/08 18,900 350 -1.82 19,150 19,200 18,750 140,934
12/07 19,250 450 -2.28 19,700 19,750 19,000 65,944
12/04 19,700 500 +2.60 19,200 19,800 19,000 52,263
12/03 19,200 200 -1.03 19,400 19,500 19,000 130,965
12/02 19,400 100 -0.51 19,400 19,800 19,350 68,746
12/01 19,500 100 +0.52 19,500 19,600 19,250 42,046
11/30 19,400 150 +0.78 19,300 19,400 19,100 46,392
11/26 19,100 100 -0.52 19,200 19,300 18,950 38,606
11/25 19,200 100 -0.52 19,300 19,450 18,850 83,933
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로