일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 21,650 300 +1.41 21,900 21,950 21,350 76,101
01/15 21,650 750 -3.35 22,400 22,400 21,300 151,036
01/14 22,400 350 +1.59 22,050 22,500 21,800 45,279
01/13 22,050 0 0.00 22,100 22,200 21,750 29,046
01/10 22,050 450 +2.08 21,800 22,200 21,300 63,691
01/09 21,600 900 +4.35 20,700 21,700 20,700 93,101
01/08 20,700 200 -0.96 20,850 20,950 20,300 33,559
01/07 20,900 500 +2.45 20,500 21,000 20,250 26,525
01/06 20,400 400 -1.92 20,800 20,800 20,400 20,934
01/03 20,800 100 +0.48 20,750 20,850 20,600 20,379
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로