일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 20,350 700 -3.33 21,150 21,300 20,250 44,805
05/06 21,050 1,550 +7.95 19,500 21,300 19,500 50,775
05/04 19,500 400 -2.01 19,650 20,100 19,400 45,886
04/29 19,900 0 0.00 19,650 20,050 19,600 36,383
04/28 19,900 450 +2.31 19,500 19,950 19,200 39,361
04/27 19,450 50 +0.26 19,700 19,800 19,150 44,207
04/24 19,400 0 0.00 19,150 19,450 19,100 25,985
04/23 19,400 100 +0.52 19,100 19,550 19,100 18,624
04/22 19,300 50 +0.26 19,200 19,350 18,700 62,567
04/21 19,250 300 +1.58 19,000 19,250 18,400 28,055
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로