일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/12 21,300 500 +2.40 20,900 21,300 20,500 74,875
07/11 20,800 450 -2.12 21,000 21,200 20,600 42,276
07/10 21,250 700 +3.41 20,300 21,450 20,300 52,286
07/09 20,550 450 -2.14 21,100 21,300 20,300 62,925
07/08 21,000 600 -2.78 21,600 21,600 21,000 87,164
07/05 21,600 50 -0.23 21,550 21,650 21,350 34,346
07/04 21,650 100 -0.46 21,750 21,900 21,500 34,659
07/03 21,750 150 -0.68 21,900 21,900 21,450 47,155
07/02 21,900 350 -1.57 22,250 22,300 21,450 100,238
07/01 22,250 450 -1.98 22,700 22,700 21,750 89,736
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로