일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 18,600 250 -1.33 18,850 19,000 18,550 55,926
01/05 18,850 50 -0.26 18,600 19,000 18,600 47,142
01/04 18,900 550 -2.83 19,500 19,900 18,550 147,832
12/30 19,450 100 -0.51 19,500 19,650 19,100 51,692
12/29 19,550 900 +4.83 18,700 19,750 18,250 143,970
12/28 18,650 150 -0.80 18,800 21,500 18,500 410,145
12/24 18,800 650 +3.58 18,150 18,800 18,100 51,481
12/23 18,150 250 -1.36 18,450 18,450 18,050 69,871
12/22 18,400 300 -1.60 18,750 18,750 18,350 41,409
12/21 18,700 100 -0.53 18,800 18,900 18,500 48,028
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로