일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 13,700 100 -0.72 13,900 14,150 13,600 65,789
02/27 13,800 300 +2.22 13,450 13,950 13,350 46,647
02/26 13,500 150 +1.12 13,250 13,700 13,250 51,690
02/25 13,350 150 -1.11 13,350 13,700 13,350 70,781
02/24 13,500 500 -3.57 14,000 14,350 13,500 80,270
02/23 14,000 650 +4.87 13,550 14,000 13,450 109,216
02/20 13,350 50 -0.37 13,450 13,900 13,100 127,299
02/19 13,400 50 -0.37 13,300 13,800 13,300 101,500
02/18 13,450 100 +0.75 13,550 14,050 13,350 140,387
02/17 13,350 200 +1.52 12,800 13,800 12,800 183,364
처음으로 401 402 403 404 405 406 끝으로