일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/10 22,050 450 +2.08 21,800 22,200 21,300 63,691
01/09 21,600 900 +4.35 20,700 21,700 20,700 93,101
01/08 20,700 200 -0.96 20,850 20,950 20,300 33,559
01/07 20,900 500 +2.45 20,500 21,000 20,250 26,525
01/06 20,400 400 -1.92 20,800 20,800 20,400 20,934
01/03 20,800 100 +0.48 20,750 20,850 20,600 20,379
01/02 20,700 200 -0.96 20,900 21,200 20,600 18,588
12/30 20,900 200 +0.97 20,700 21,150 20,600 33,432
12/27 20,700 400 +1.97 20,300 20,750 20,250 40,408
12/26 20,300 150 -0.73 20,600 20,600 20,250 19,096
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로