| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/10 |
22,050 |
▲450 |
+2.08 |
21,800 |
22,200 |
21,300 |
63,691 |
| 01/09 |
21,600 |
▲900 |
+4.35 |
20,700 |
21,700 |
20,700 |
93,101 |
| 01/08 |
20,700 |
▼200 |
-0.96 |
20,850 |
20,950 |
20,300 |
33,559 |
| 01/07 |
20,900 |
▲500 |
+2.45 |
20,500 |
21,000 |
20,250 |
26,525 |
| 01/06 |
20,400 |
▼400 |
-1.92 |
20,800 |
20,800 |
20,400 |
20,934 |
| 01/03 |
20,800 |
▲100 |
+0.48 |
20,750 |
20,850 |
20,600 |
20,379 |
| 01/02 |
20,700 |
▼200 |
-0.96 |
20,900 |
21,200 |
20,600 |
18,588 |
| 12/30 |
20,900 |
▲200 |
+0.97 |
20,700 |
21,150 |
20,600 |
33,432 |
| 12/27 |
20,700 |
▲400 |
+1.97 |
20,300 |
20,750 |
20,250 |
40,408 |
| 12/26 |
20,300 |
▼150 |
-0.73 |
20,600 |
20,600 |
20,250 |
19,096 |
1
2
3
4
5
6
7
8
9
10
