일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 18,000 ▼100 -0.55 18,100 18,250 17,850 166,181
01/18 18,100 ▼450 -2.43 18,500 18,500 18,100 72,344
01/15 18,550 ▼100 -0.54 18,700 18,700 18,400 55,541
01/14 18,650 0 0.00 18,650 18,650 18,450 34,370
01/13 18,650 ▲150 +0.81 18,500 18,650 18,450 45,068
01/12 18,500 ▲50 +0.27 18,550 18,550 18,250 99,090
01/11 18,450 ▼100 -0.54 18,600 18,700 18,100 70,699
01/08 18,550 ▲200 +1.09 18,450 18,750 18,350 70,178
01/07 18,350 ▼250 -1.34 18,500 18,700 18,250 170,994
01/06 18,600 ▼250 -1.33 18,850 19,000 18,550 55,926
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로