일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 20,200 ▼1,150 -5.39 21,300 21,300 20,200 69,140
08/02 21,350 ▼350 -1.61 21,600 21,800 21,200 16,707
08/01 21,700 0 0.00 21,600 21,700 21,000 65,967
07/31 21,700 ▲900 +4.33 20,900 21,750 20,800 43,641
07/29 21,000 ▼500 -2.33 21,500 21,500 20,550 44,020
07/26 21,500 0 0.00 21,300 21,550 21,000 43,094
07/25 21,500 ▼250 -1.15 21,550 21,750 20,950 56,376
07/23 22,000 ▼150 -0.68 22,200 22,200 21,650 26,689
07/22 22,150 ▲150 +0.68 22,000 22,300 21,950 15,750
07/19 22,000 ▲700 +3.29 21,300 22,050 21,200 44,428
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로