일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/17 19,000 ▲350 +1.88 19,000 19,200 18,650 39,517
04/16 18,650 ▼250 -1.32 18,900 19,000 18,300 36,595
04/14 18,900 ▲650 +3.56 18,150 18,950 18,150 38,773
04/13 18,250 ▼300 -1.62 18,400 18,550 18,100 37,953
04/10 18,550 ▼50 -0.27 18,650 18,700 18,300 22,466
04/09 18,600 ▲50 +0.27 18,600 18,650 18,200 49,110
04/08 18,550 ▲50 +0.27 18,650 18,700 18,200 16,968
04/07 18,500 ▲300 +1.65 18,500 18,950 18,050 42,082
04/06 18,200 ▲550 +3.12 17,850 18,700 17,650 33,698
04/03 17,650 ▼350 -1.94 18,200 18,350 17,500 39,896
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로