일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 11,650 250 -2.10 11,950 11,950 11,600 59,313
04/02 11,900 250 +2.15 11,650 12,300 11,500 32,623
04/01 11,650 200 -1.69 11,750 11,800 11,450 27,720
03/31 11,850 100 +0.85 11,750 12,150 11,700 18,650
03/30 11,750 50 -0.42 11,800 12,000 11,750 25,457
03/29 11,800 150 +1.29 11,550 12,050 11,550 26,820
03/26 11,650 350 +3.10 11,500 12,250 11,350 43,820
03/25 11,300 700 -5.83 11,850 12,100 11,050 56,280
03/24 12,000 550 -4.38 12,400 12,500 11,800 61,251
03/23 12,550 100 -0.79 12,450 12,700 12,350 26,360
처음으로 391 392 393 394 395 396 397 끝으로