일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/19 13,100 300 -2.24 13,450 13,500 13,000 42,471
03/18 13,400 150 -1.11 13,550 13,750 13,400 29,599
03/17 13,550 150 +1.12 13,400 13,700 13,400 59,926
03/16 13,400 400 -2.90 13,500 13,650 13,300 41,980
03/15 13,800 100 -0.72 13,900 14,200 13,800 39,830
03/12 13,900 350 -2.46 14,250 14,750 12,500 103,480
03/11 14,250 250 -1.72 14,200 14,400 14,050 35,084
03/10 14,500 350 -2.36 14,600 14,800 14,350 55,660
03/09 14,850 500 +3.48 14,600 15,100 14,550 142,284
03/08 14,350 250 -1.71 14,450 14,950 14,350 241,249
처음으로 391 392 393 394 끝으로