일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/11 14,250 250 -1.72 14,200 14,400 14,050 35,084
03/10 14,500 350 -2.36 14,600 14,800 14,350 55,660
03/09 14,850 500 +3.48 14,600 15,100 14,550 142,284
03/08 14,350 250 -1.71 14,450 14,950 14,350 241,249
03/05 14,600 650 +4.66 14,000 14,800 13,950 130,773
03/04 13,950 200 +1.45 13,800 14,050 13,700 69,911
03/03 13,750 50 +0.36 13,850 13,900 13,600 41,520
03/02 13,700 100 -0.72 13,900 14,150 13,600 65,789
02/27 13,800 300 +2.22 13,450 13,950 13,350 46,647
02/26 13,500 150 +1.12 13,250 13,700 13,250 51,690
처음으로 371 372 373 374 375 376 377 378 379 380 끝으로