일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/29 10,600 100 -0.93 10,600 10,800 10,000 3,600
07/28 10,700 150 -1.38 10,700 10,800 10,600 7,430
07/27 10,850 100 +0.93 10,650 10,900 10,650 1,250
07/26 10,750 350 -3.15 10,950 11,000 10,750 25,390
07/23 11,100 200 +1.83 11,200 11,350 10,750 6,980
07/22 10,900 300 -2.68 10,950 11,100 10,900 4,740
07/21 11,200 150 +1.36 11,050 11,450 11,000 15,370
07/20 11,050 250 -2.21 11,400 11,400 11,050 3,830
07/19 11,300 150 +1.35 11,100 11,350 11,000 9,950
07/16 11,150 250 +2.29 10,900 11,200 10,900 10,410
처음으로 371 372 373 374 375 376 377 378 379 380 끝으로