일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/08 20,000 ▲100 +0.50 20,150 20,300 19,900 46,870
06/05 19,900 ▼150 -0.75 20,150 20,450 19,800 110,258
06/04 20,050 ▼350 -1.72 20,600 20,650 20,000 45,375
06/03 20,400 ▼1,000 -4.67 21,400 21,550 20,400 88,016
06/01 21,850 ▲50 +0.23 21,600 22,000 21,500 20,261
05/29 21,800 ▼200 -0.91 21,750 22,200 21,500 72,294
05/28 22,000 ▼700 -3.08 22,700 22,700 21,200 58,837
05/27 22,700 ▲550 +2.48 22,150 22,900 21,850 41,778
05/25 21,650 ▲350 +1.64 21,300 21,700 21,000 22,845
05/22 21,300 ▼200 -0.93 21,300 21,600 21,100 16,145
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로