| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/29 |
17,700 |
▼100 |
-0.56 |
17,750 |
17,950 |
17,400 |
71,752 |
| 01/28 |
17,800 |
0 |
0.00 |
17,800 |
17,900 |
17,650 |
33,904 |
| 01/27 |
17,800 |
▼100 |
-0.56 |
17,950 |
18,000 |
17,700 |
56,753 |
| 01/26 |
17,900 |
▲50 |
+0.28 |
17,900 |
17,950 |
17,750 |
94,247 |
| 01/25 |
17,850 |
0 |
0.00 |
17,900 |
18,000 |
17,750 |
110,489 |
| 01/22 |
17,850 |
▼150 |
-0.83 |
17,950 |
17,950 |
17,800 |
85,136 |
| 01/21 |
18,000 |
0 |
0.00 |
18,000 |
18,000 |
17,850 |
69,651 |
| 01/20 |
18,000 |
0 |
0.00 |
17,950 |
18,000 |
17,850 |
63,285 |
| 01/19 |
18,000 |
▼100 |
-0.55 |
18,100 |
18,250 |
17,850 |
166,181 |
| 01/18 |
18,100 |
▼450 |
-2.43 |
18,500 |
18,500 |
18,100 |
72,344 |
1
2
3
4
5
6
7
8
9
10
