일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 20,350 ▲400 +2.01 19,950 20,400 19,750 55,691
08/12 19,950 ▼550 -2.68 20,500 20,500 19,950 41,471
08/09 20,500 ▲50 +0.24 20,450 20,550 20,100 29,007
08/08 20,450 ▲550 +2.76 20,050 20,450 19,850 20,901
08/07 19,900 ▼300 -1.49 19,850 20,500 19,750 44,090
08/06 20,200 0 0.00 20,000 20,400 19,600 89,866
08/05 20,200 ▼1,150 -5.39 21,300 21,300 20,200 69,140
08/02 21,350 ▼350 -1.61 21,600 21,800 21,200 16,707
08/01 21,700 0 0.00 21,600 21,700 21,000 65,967
07/31 21,700 ▲900 +4.33 20,900 21,750 20,800 43,641
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로