일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/24 20,450 ▲250 +1.24 20,200 20,550 20,000 28,784
12/23 20,200 ▲100 +0.50 20,150 20,300 19,900 30,632
12/20 20,100 ▼300 -1.47 20,300 20,350 20,050 26,635
12/18 20,300 ▼150 -0.73 20,400 20,500 20,200 35,306
12/17 20,450 ▲400 +2.00 20,100 20,450 19,950 12,816
12/16 20,050 ▼250 -1.23 20,350 20,500 19,800 73,723
12/13 20,300 ▲350 +1.75 19,950 20,300 19,900 71,347
12/12 19,950 ▲250 +1.27 19,700 19,950 19,600 41,112
12/11 19,700 ▲150 +0.77 19,650 20,000 19,550 43,176
12/10 19,550 ▼250 -1.26 19,700 19,900 19,550 23,775
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로