일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/10 20,750 ▼200 -0.95 20,700 21,100 20,500 36,928
03/09 20,950 ▲50 +0.24 20,750 21,050 20,500 65,361
03/06 20,900 ▼600 -2.79 21,300 21,350 20,750 60,991
03/05 21,500 ▲600 +2.87 21,050 21,900 21,050 81,905
03/04 20,900 ▲100 +0.48 20,850 21,450 20,700 96,893
03/03 20,800 0 0.00 21,200 21,400 20,700 97,450
03/02 20,800 ▲200 +0.97 20,400 21,300 20,400 88,536
02/28 20,600 ▼150 -0.72 20,600 21,050 20,200 96,648
02/27 20,750 ▼500 -2.35 21,300 21,300 20,750 21,403
02/26 21,250 ▼200 -0.93 21,400 21,550 20,900 79,011
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로