일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/29 17,700 100 -0.56 17,750 17,950 17,400 71,752
01/28 17,800 0 0.00 17,800 17,900 17,650 33,904
01/27 17,800 100 -0.56 17,950 18,000 17,700 56,753
01/26 17,900 50 +0.28 17,900 17,950 17,750 94,247
01/25 17,850 0 0.00 17,900 18,000 17,750 110,489
01/22 17,850 150 -0.83 17,950 17,950 17,800 85,136
01/21 18,000 0 0.00 18,000 18,000 17,850 69,651
01/20 18,000 0 0.00 17,950 18,000 17,850 63,285
01/19 18,000 100 -0.55 18,100 18,250 17,850 166,181
01/18 18,100 450 -2.43 18,500 18,500 18,100 72,344
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로