| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/18 |
17,650 |
▲50 |
+0.28 |
17,700 |
17,700 |
17,550 |
68,171 |
| 02/17 |
17,600 |
▼50 |
-0.28 |
17,700 |
17,700 |
17,600 |
56,734 |
| 02/16 |
17,650 |
▲50 |
+0.28 |
17,650 |
17,750 |
17,550 |
42,011 |
| 02/15 |
17,600 |
0 |
0.00 |
17,700 |
17,700 |
17,450 |
37,786 |
| 02/10 |
17,600 |
▼100 |
-0.56 |
17,700 |
17,700 |
17,500 |
47,049 |
| 02/09 |
17,700 |
▲50 |
+0.28 |
17,700 |
17,700 |
17,600 |
61,847 |
| 02/08 |
17,650 |
▼50 |
-0.28 |
17,700 |
17,800 |
17,600 |
67,732 |
| 02/05 |
17,700 |
0 |
0.00 |
17,800 |
17,800 |
17,550 |
45,481 |
| 02/04 |
17,700 |
▼50 |
-0.28 |
17,800 |
17,800 |
17,650 |
32,122 |
| 02/03 |
17,750 |
▼150 |
-0.84 |
17,950 |
17,950 |
17,700 |
58,799 |
1
2
3
4
5
6
7
8
9
10
