일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 19,250 400 -2.04 19,350 19,450 19,150 58,455
09/02 19,650 0 0.00 19,750 19,800 19,000 79,925
08/30 19,650 0 0.00 19,750 19,750 19,400 31,069
08/29 19,650 150 +0.77 19,400 19,700 19,300 26,202
08/28 19,500 350 +1.83 19,100 19,550 19,100 17,338
08/27 19,150 350 -1.79 19,550 19,800 19,150 38,089
08/26 19,500 0 0.00 19,400 19,650 19,000 42,410
08/23 19,500 800 -3.94 20,050 20,400 19,300 78,368
08/22 20,300 150 +0.74 20,150 20,450 19,550 72,456
08/21 20,150 250 -1.23 20,300 20,400 20,050 32,659
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로