일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/12 22,700 ▲600 +2.71 22,000 22,700 21,650 93,390
02/11 22,100 ▲400 +1.84 21,750 22,100 21,550 61,024
02/10 21,700 ▲100 +0.46 21,600 21,900 21,400 19,920
02/07 21,600 ▼300 -1.37 21,850 21,850 21,550 21,126
02/06 21,900 ▲100 +0.46 21,600 22,050 21,550 60,302
02/05 21,800 ▲300 +1.40 21,700 21,950 21,350 57,305
02/04 21,500 ▼200 -0.92 21,800 21,950 21,500 54,074
02/03 21,700 ▼500 -2.25 22,200 22,200 21,600 66,510
01/31 22,200 ▲750 +3.50 21,750 22,400 21,450 114,792
01/30 21,450 ▼350 -1.61 21,800 22,200 21,400 73,131
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로