일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 21,050 ▼150 -0.71 21,300 21,550 20,900 28,708
05/19 21,200 ▼700 -3.20 21,900 22,000 20,650 89,381
05/18 21,900 ▼800 -3.52 22,700 22,700 21,700 51,093
05/15 22,700 ▲300 +1.34 22,400 22,750 21,800 48,698
05/14 22,400 ▲350 +1.59 22,300 22,650 21,300 75,690
05/13 22,050 ▲200 +0.92 21,650 24,600 21,400 174,209
05/12 21,850 ▼450 -2.02 22,350 22,900 21,350 53,335
05/11 22,300 ▲1,400 +6.70 20,950 22,900 20,950 167,007
05/08 20,900 ▲550 +2.70 20,600 21,150 20,600 32,807
05/07 20,350 ▼700 -3.33 21,150 21,300 20,250 44,805
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로