일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 17,650 50 +0.28 17,700 17,700 17,550 68,171
02/17 17,600 50 -0.28 17,700 17,700 17,600 56,734
02/16 17,650 50 +0.28 17,650 17,750 17,550 42,011
02/15 17,600 0 0.00 17,700 17,700 17,450 37,786
02/10 17,600 100 -0.56 17,700 17,700 17,500 47,049
02/09 17,700 50 +0.28 17,700 17,700 17,600 61,847
02/08 17,650 50 -0.28 17,700 17,800 17,600 67,732
02/05 17,700 0 0.00 17,800 17,800 17,550 45,481
02/04 17,700 50 -0.28 17,800 17,800 17,650 32,122
02/03 17,750 150 -0.84 17,950 17,950 17,700 58,799
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로