일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/07 21,600 ▼300 -1.37 21,850 21,850 21,550 21,126
02/06 21,900 ▲100 +0.46 21,600 22,050 21,550 60,302
02/05 21,800 ▲300 +1.40 21,700 21,950 21,350 57,305
02/04 21,500 ▼200 -0.92 21,800 21,950 21,500 54,074
02/03 21,700 ▼500 -2.25 22,200 22,200 21,600 66,510
01/31 22,200 ▲750 +3.50 21,750 22,400 21,450 114,792
01/30 21,450 ▼350 -1.61 21,800 22,200 21,400 73,131
01/29 21,800 ▲250 +1.16 21,550 22,350 21,550 118,527
01/28 21,550 ▼500 -2.27 21,750 22,500 21,150 93,002
01/23 22,050 ▲50 +0.23 21,850 22,700 21,850 262,367
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로