일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/15 21,350 ▼700 -3.17 21,750 21,900 21,200 68,156
04/12 22,050 ▼150 -0.68 21,950 22,200 21,700 60,610
04/11 22,200 ▲300 +1.37 21,900 22,200 21,700 70,641
04/10 21,900 ▲350 +1.62 21,700 22,100 21,400 78,678
04/09 21,550 ▲1,050 +5.12 20,500 21,700 20,400 218,385
04/08 20,500 ▲700 +3.54 19,800 20,800 19,750 89,300
04/05 19,800 ▼100 -0.50 19,750 20,050 19,650 15,022
04/04 19,900 ▲100 +0.51 19,950 19,950 19,750 15,783
04/03 19,800 ▼100 -0.50 19,950 20,100 19,750 24,458
04/02 19,900 ▲100 +0.51 19,800 20,200 19,650 17,804
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로