일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 20,150 ▼250 -1.23 20,300 20,400 20,050 32,659
08/20 20,400 ▲100 +0.49 20,350 20,800 20,300 34,933
08/19 20,300 ▼50 -0.25 20,350 20,500 20,100 40,648
08/16 20,350 ▼400 -1.93 20,450 20,650 19,950 90,026
08/14 20,750 ▲400 +1.97 20,400 21,000 20,150 53,554
08/13 20,350 ▲400 +2.01 19,950 20,400 19,750 55,691
08/12 19,950 ▼550 -2.68 20,500 20,500 19,950 41,471
08/09 20,500 ▲50 +0.24 20,450 20,550 20,100 29,007
08/08 20,450 ▲550 +2.76 20,050 20,450 19,850 20,901
08/07 19,900 ▼300 -1.49 19,850 20,500 19,750 44,090
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로