일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 19,500 ▼300 -1.52 19,700 19,700 19,400 13,875
11/04 19,800 ▲550 +2.86 19,250 19,800 19,150 21,329
11/01 19,250 ▼150 -0.77 19,400 19,450 19,200 11,903
10/31 19,400 ▼150 -0.77 19,550 19,700 19,100 34,653
10/30 19,550 ▲400 +2.09 19,200 19,750 19,150 34,501
10/29 19,150 ▼450 -2.30 19,400 19,550 19,150 39,459
10/28 19,600 ▲350 +1.82 19,350 19,650 19,050 40,900
10/25 19,250 ▲450 +2.39 19,000 19,300 18,850 23,787
10/24 18,800 ▼150 -0.79 19,050 19,150 18,750 32,324
10/23 18,950 ▼350 -1.81 19,350 19,500 18,950 30,414
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로