일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 18,150 0 0.00 18,200 18,400 18,150 29,217
09/25 18,150 ▼150 -0.82 18,350 18,700 18,150 38,021
09/24 18,300 ▼150 -0.81 18,300 18,700 18,200 41,479
09/23 18,450 ▲50 +0.27 18,550 18,750 18,350 13,919
09/22 18,400 ▼300 -1.60 18,650 18,700 18,350 23,810
09/21 18,700 ▼150 -0.80 19,000 19,100 18,600 41,979
09/18 18,850 ▲200 +1.07 18,500 19,200 18,400 55,098
09/17 18,650 ▼50 -0.27 18,800 18,900 18,500 53,613
09/16 18,700 ▼150 -0.80 19,000 19,000 18,700 23,238
09/15 18,850 ▼50 -0.26 19,050 19,100 18,850 29,411
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로