일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 18,200 0 0.00 18,200 18,350 18,050 19,651
10/16 18,200 50 +0.28 18,150 18,250 18,000 26,297
10/15 18,150 200 -1.09 19,000 19,000 17,950 86,017
10/14 18,350 350 -1.87 18,700 18,800 18,350 30,376
10/13 18,700 100 -0.53 18,900 19,150 18,700 33,188
10/12 18,800 250 +1.35 18,600 18,850 18,550 21,252
10/08 18,550 300 +1.64 18,400 18,550 18,250 30,875
10/07 18,250 100 -0.54 18,350 18,500 18,150 74,458
10/06 18,350 0 0.00 18,550 18,550 18,300 26,549
09/29 18,200 50 +0.28 18,300 18,600 18,150 57,625
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로