일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/20 20,100 0 0.00 20,150 20,150 19,800 56,228
11/19 20,100 100 -0.50 20,100 20,300 19,900 37,747
11/18 20,200 200 +1.00 20,000 20,200 19,750 36,682
11/15 20,000 250 +1.27 20,100 20,100 19,750 40,752
11/13 20,000 500 +2.56 19,450 20,250 19,400 92,019
11/12 19,500 550 +2.90 19,000 19,500 18,900 46,653
11/11 18,950 150 +0.80 18,800 18,950 18,650 41,640
11/08 18,800 50 -0.27 18,900 19,000 18,650 17,748
11/07 18,850 500 -2.58 19,400 19,450 18,600 128,628
11/06 19,350 150 -0.77 19,500 19,650 19,150 38,538
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로