일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/29 22,550 450 +2.04 22,100 22,700 21,700 61,442
04/26 22,100 0 0.00 22,150 22,250 21,650 22,835
04/25 22,100 200 -0.90 22,000 22,450 21,700 22,387
04/24 22,300 150 +0.68 22,500 22,500 21,950 28,177
04/23 22,150 500 -2.21 22,650 22,650 21,700 49,402
04/22 22,650 0 0.00 22,650 22,850 22,400 40,712
04/19 22,650 200 +0.89 22,300 23,000 22,300 35,807
04/18 22,450 350 -1.54 23,350 23,500 22,050 80,299
04/17 22,800 500 +2.24 22,400 22,800 22,100 58,715
04/16 22,300 950 +4.45 21,450 22,300 21,300 78,039
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로