일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 20,250 550 -2.64 20,900 20,900 20,250 39,743
08/06 20,800 50 +0.24 20,900 21,000 20,550 36,956
08/05 20,750 150 +0.73 20,700 20,800 20,400 57,144
08/04 20,600 550 +2.74 20,050 20,600 20,050 39,994
08/03 20,050 350 -1.72 20,500 20,600 20,050 51,425
07/31 20,400 50 -0.24 20,600 20,800 20,250 52,827
07/30 20,450 200 +0.99 20,450 20,750 20,250 54,120
07/29 20,250 500 -2.41 20,750 20,750 20,200 53,585
07/28 20,750 0 0.00 20,750 21,050 20,600 36,435
07/27 20,750 550 -2.58 21,300 21,300 20,750 44,073
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로