일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 16,950 200 -1.17 17,100 17,300 16,850 40,371
02/25 17,150 150 +0.88 17,000 17,300 16,950 57,866
02/24 17,000 0 0.00 17,050 17,050 16,700 66,629
02/23 17,000 500 -2.86 17,500 17,500 16,950 113,249
02/22 17,500 150 -0.85 17,650 17,650 17,400 55,393
02/19 17,650 0 0.00 17,600 17,650 17,400 41,331
02/18 17,650 50 +0.28 17,700 17,700 17,550 68,171
02/17 17,600 50 -0.28 17,700 17,700 17,600 56,734
02/16 17,650 50 +0.28 17,650 17,750 17,550 42,011
02/15 17,600 0 0.00 17,700 17,700 17,450 37,786
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로