일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/31 18,300 550 +3.10 18,000 18,500 17,500 75,525
03/30 17,750 750 +4.41 16,700 17,750 16,350 106,513
03/27 17,000 850 +5.26 16,900 17,150 16,300 117,658
03/26 16,150 950 +6.25 15,300 16,400 15,300 63,658
03/25 15,200 650 +4.47 15,350 15,550 14,500 100,914
03/24 14,550 650 +4.68 14,200 14,550 13,800 258,581
03/23 13,900 550 -3.81 13,600 14,250 13,100 106,564
03/20 14,450 1,250 +9.47 13,300 17,100 13,250 256,803
03/19 13,200 3,000 -18.52 16,150 16,500 12,500 403,203
03/18 16,200 1,500 -8.47 17,700 18,200 16,000 59,793
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로