일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/11 18,900 0 0.00 18,950 19,200 18,500 77,455
09/10 18,900 50 +0.27 18,900 19,050 18,850 13,527
09/09 18,850 200 -1.05 19,100 19,100 18,800 44,046
09/06 19,050 50 +0.26 19,200 19,300 18,850 25,855
09/05 19,000 300 -1.55 19,300 19,450 19,000 44,814
09/04 19,300 50 +0.26 19,050 19,450 19,050 41,304
09/03 19,250 400 -2.04 19,350 19,450 19,150 58,455
09/02 19,650 0 0.00 19,750 19,800 19,000 79,925
08/30 19,650 0 0.00 19,750 19,750 19,400 31,069
08/29 19,650 150 +0.77 19,400 19,700 19,300 26,202
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로