일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/19 20,300 50 -0.25 20,350 20,500 20,100 40,648
08/16 20,350 400 -1.93 20,450 20,650 19,950 90,026
08/14 20,750 400 +1.97 20,400 21,000 20,150 53,554
08/13 20,350 400 +2.01 19,950 20,400 19,750 55,691
08/12 19,950 550 -2.68 20,500 20,500 19,950 41,471
08/09 20,500 50 +0.24 20,450 20,550 20,100 29,007
08/08 20,450 550 +2.76 20,050 20,450 19,850 20,901
08/07 19,900 300 -1.49 19,850 20,500 19,750 44,090
08/06 20,200 0 0.00 20,000 20,400 19,600 89,866
08/05 20,200 1,150 -5.39 21,300 21,300 20,200 69,140
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로