일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 16,500 200 -1.20 16,700 16,750 16,250 74,888
11/25 16,700 200 -1.18 16,900 17,000 16,550 126,464
11/24 16,900 0 0.00 16,900 16,950 16,700 1,778,794
11/23 16,900 0 0.00 16,950 16,950 16,700 29,540
11/22 16,900 350 +2.11 16,550 16,950 16,300 76,130
11/19 16,550 250 -1.49 16,800 16,800 16,550 93,690
11/18 16,800 0 0.00 16,800 16,800 16,550 41,759
11/17 16,800 50 -0.30 16,800 16,850 16,500 95,648
11/16 16,850 50 +0.30 16,800 17,050 16,600 61,354
11/15 16,800 150 +0.90 16,700 16,800 16,450 98,093
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로