일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 18,850 200 +1.07 18,500 19,200 18,400 55,098
09/17 18,650 50 -0.27 18,800 18,900 18,500 53,613
09/16 18,700 150 -0.80 19,000 19,000 18,700 23,238
09/15 18,850 50 -0.26 19,050 19,100 18,850 29,411
09/14 18,900 100 +0.53 18,900 19,150 18,800 34,535
09/11 18,800 550 -2.84 19,350 19,500 18,700 70,413
09/10 19,350 450 -2.27 19,800 19,950 19,300 76,083
09/09 19,800 50 +0.25 19,400 19,900 19,300 41,700
09/08 19,750 250 +1.28 19,750 19,950 19,400 49,797
09/07 19,500 100 -0.51 19,600 19,650 19,250 136,852
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로