일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 20,000 250 +1.27 20,100 20,100 19,750 40,752
11/13 20,000 500 +2.56 19,450 20,250 19,400 92,019
11/12 19,500 550 +2.90 19,000 19,500 18,900 46,653
11/11 18,950 150 +0.80 18,800 18,950 18,650 41,640
11/08 18,800 50 -0.27 18,900 19,000 18,650 17,748
11/07 18,850 500 -2.58 19,400 19,450 18,600 128,628
11/06 19,350 150 -0.77 19,500 19,650 19,150 38,538
11/05 19,500 300 -1.52 19,700 19,700 19,400 13,875
11/04 19,800 550 +2.86 19,250 19,800 19,150 21,329
11/01 19,250 150 -0.77 19,400 19,450 19,200 11,903
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로