일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/01 31,000 1,300 +4.38 29,950 31,000 29,450 23,393
11/30 29,700 1,300 -4.19 31,150 31,800 29,700 25,630
11/29 31,000 1,200 -3.73 31,100 31,950 30,650 18,188
11/26 32,200 1,250 -3.74 33,200 33,450 31,900 20,374
11/25 33,450 550 -1.62 34,000 34,400 33,450 7,910
11/24 34,000 100 -0.29 34,100 34,750 33,200 11,008
11/23 34,100 1,000 -2.85 35,100 35,200 33,800 11,742
11/22 35,100 1,000 +2.93 33,850 35,150 33,500 23,449
11/19 34,100 350 -1.02 34,050 34,850 34,050 14,556
11/18 34,450 850 -2.41 35,300 35,300 34,000 21,840
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로