일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 25,600 150 -0.58 26,250 26,250 25,600 4,308
01/17 25,750 150 +0.59 25,600 26,250 25,600 6,288
01/15 25,950 200 -0.76 26,150 26,450 25,900 6,265
01/14 26,150 450 -1.69 26,600 26,650 25,800 8,483
01/13 26,600 300 +1.14 26,300 26,650 26,150 3,593
01/10 26,300 50 -0.19 26,850 26,850 26,150 2,532
01/09 26,350 150 -0.57 26,500 26,950 26,250 3,363
01/08 26,500 200 +0.76 26,150 26,700 25,500 5,354
01/07 26,300 250 -0.94 26,450 26,700 26,100 3,487
01/06 26,550 200 -0.75 26,750 26,750 26,250 3,809
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로