일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 23,200 500 -2.11 24,200 24,750 22,800 85,399
07/31 23,700 350 +1.50 23,850 24,300 23,250 134,598
07/30 23,350 2,150 +10.14 21,500 24,950 21,200 251,035
07/29 21,200 200 -0.93 21,700 21,700 21,200 4,734
07/28 21,400 50 +0.23 21,350 21,700 21,250 4,230
07/27 21,350 550 +2.64 20,850 21,850 20,850 10,976
07/24 20,800 450 -2.12 21,100 21,200 20,750 5,759
07/23 21,250 500 -2.30 21,750 21,750 21,200 4,794
07/22 21,750 550 +2.59 21,500 21,750 20,950 9,071
07/21 21,200 300 +1.44 20,800 21,200 20,750 5,793
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로