일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 21,550 250 -1.15 21,600 21,800 21,250 576,383
01/15 21,600 100 +0.47 21,350 21,800 21,200 732,703
01/14 21,500 0 0.00 21,700 22,200 21,200 1,321,692
01/13 21,500 350 +1.65 21,400 21,900 21,250 1,388,798
01/10 21,150 750 +3.68 20,600 21,250 20,550 1,709,190
01/09 20,400 700 +3.55 20,500 20,650 20,150 1,007,237
01/08 19,700 300 -1.50 19,800 20,300 19,300 1,287,264
01/07 20,000 1,000 +5.26 19,200 20,150 19,150 1,079,288
01/06 19,000 900 -4.52 19,600 19,650 18,850 1,336,187
01/03 19,900 250 -1.24 20,200 20,600 19,900 1,179,123
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로