일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 13,000 200 +1.56 13,450 13,500 12,600 1,162,613
03/26 12,800 450 +3.64 12,450 13,700 11,750 2,067,578
03/25 12,350 1,500 +13.82 11,450 12,500 11,200 1,811,745
03/24 10,850 1,060 +10.83 9,890 10,850 9,800 1,534,078
03/23 9,790 1,460 -12.98 10,400 10,500 9,790 1,644,128
03/20 11,250 350 +3.21 11,100 11,600 10,500 1,280,752
03/19 10,900 1,300 -10.66 12,400 12,750 10,100 2,052,131
03/18 12,200 900 -6.87 13,200 13,400 12,200 938,822
03/17 13,100 300 +2.34 12,250 13,450 12,200 1,112,227
03/16 12,800 450 -3.40 13,500 13,750 12,800 1,198,454
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로