일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 30,750 250 +0.82 30,750 31,050 30,400 1,647,797
02/19 30,400 200 +0.66 30,750 30,900 30,150 1,484,561
02/14 30,200 350 -1.15 30,800 31,050 30,000 1,357,361
02/13 30,550 700 +2.35 30,100 31,300 29,850 2,954,948
02/12 29,850 350 -1.16 30,200 30,300 29,700 1,306,552
02/09 30,200 200 +0.67 29,500 30,450 29,350 2,405,773
02/08 30,000 200 +0.67 29,950 30,350 29,850 1,610,215
02/07 29,800 650 -2.13 31,000 31,050 29,800 2,729,662
02/06 30,450 300 -0.98 29,750 30,650 29,750 3,005,071
02/02 31,450 200 -0.63 31,650 32,100 31,150 2,792,708
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로