일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/20 30,500 1,400 +4.81 29,150 30,550 29,150 5,039,655
10/19 29,100 200 +0.69 29,000 29,350 28,900 1,749,702
10/18 28,900 150 -0.52 29,050 29,450 28,700 2,078,838
10/17 29,050 450 -1.53 29,550 29,750 29,000 2,484,368
10/16 29,500 500 +1.72 29,150 29,700 29,000 3,507,795
10/13 29,000 300 +1.05 28,550 29,000 27,850 5,789,723
10/12 28,700 1,550 -5.12 29,900 30,200 28,700 7,527,765
10/11 30,250 350 +1.17 29,800 30,500 29,750 2,766,243
10/10 29,900 650 -2.13 30,600 30,650 29,650 4,546,134
09/29 30,550 150 +0.49 30,550 30,700 30,200 2,431,383
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로