일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 18,050 150 -0.82 18,200 18,350 17,900 2,213,324
10/18 18,200 0 0.00 18,200 18,350 17,800 2,062,018
10/15 18,200 500 +2.82 18,350 18,950 18,050 5,047,635
10/14 17,700 200 +1.14 17,650 17,850 17,500 4,427,151
10/13 17,500 50 -0.28 17,300 17,600 17,050 3,301,435
10/12 17,550 350 -1.96 17,900 17,950 17,400 2,780,025
10/08 17,900 50 -0.28 18,000 18,150 17,700 1,891,946
10/07 17,950 500 +2.87 17,500 18,000 17,200 4,309,944
10/06 17,450 650 -3.59 18,100 18,250 17,300 4,901,696
10/05 18,100 400 -2.16 18,150 18,250 17,750 3,387,692
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로