일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/21 18,950 650 -3.32 19,400 19,700 18,850 3,540,731
06/20 19,600 150 -0.76 19,600 19,950 19,300 2,803,325
06/19 19,750 550 -2.71 20,150 20,450 19,600 2,910,484
06/18 20,300 900 -4.25 21,000 21,150 20,000 4,274,096
06/15 21,200 950 -4.29 22,150 22,200 21,100 4,193,942
06/12 22,500 250 +1.12 22,400 22,550 22,250 2,000,644
06/11 22,250 100 -0.45 22,450 22,450 22,100 1,586,711
06/08 22,350 100 +0.45 22,350 22,600 22,200 1,697,243
06/07 22,250 400 -1.77 22,600 22,750 22,200 2,333,275
06/05 22,650 450 -1.95 22,900 22,950 22,500 2,041,408
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로