일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/20 18,950 50 -0.26 18,950 19,300 18,800 2,424,881
09/19 19,000 650 -3.31 19,700 19,800 18,800 3,719,448
09/18 19,650 50 -0.25 19,500 19,750 19,400 1,503,068
09/17 19,700 400 -1.99 20,200 20,250 19,300 3,443,480
09/14 20,100 150 -0.74 20,400 20,650 20,000 2,225,027
09/13 20,250 100 -0.49 20,350 20,650 20,250 1,612,980
09/12 20,350 200 +0.99 20,200 20,400 20,050 1,607,003
09/11 20,150 1,050 -4.95 21,200 21,250 20,100 3,546,663
09/10 21,200 150 +0.71 21,100 21,200 20,800 1,404,053
09/07 21,050 400 -1.86 21,450 21,500 20,900 2,209,096
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로