일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 11,050 150 -1.34 11,200 11,250 11,000 1,871,119
04/07 11,200 100 +0.90 11,400 11,500 11,000 2,918,999
04/06 11,100 450 +4.23 10,700 11,150 10,700 1,901,519
04/03 10,650 250 -2.29 10,850 11,000 10,500 1,872,529
04/02 10,900 300 +2.83 10,600 10,900 10,450 1,811,635
04/01 10,600 500 -4.50 10,900 11,100 10,600 2,231,413
03/31 11,100 50 -0.45 11,300 11,400 10,800 2,880,302
03/30 11,150 100 -0.89 10,850 11,200 10,650 3,023,712
03/27 11,250 500 +4.65 11,250 12,050 10,750 5,865,020
03/26 10,750 0 0.00 10,850 11,300 10,500 4,403,332
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로