일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 30,000 350 +1.18 29,900 30,550 29,800 2,443,950
12/11 29,650 0 0.00 29,700 29,850 29,450 1,459,289
12/08 29,650 250 -0.84 30,000 30,400 29,600 2,292,415
12/07 29,900 200 -0.66 29,950 30,150 29,550 2,650,643
12/06 30,100 500 -1.63 30,650 30,900 30,050 3,099,074
12/05 30,600 50 -0.16 30,550 30,800 30,200 2,682,898
12/04 30,650 850 +2.85 29,800 30,750 29,500 3,890,640
12/01 29,800 1,100 -3.56 30,950 31,050 29,600 4,610,528
11/30 30,900 50 +0.16 30,800 31,250 30,450 3,131,887
11/29 30,850 50 +0.16 30,700 31,000 30,250 3,301,550
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로