일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 24,450 750 +3.16 23,700 24,600 23,350 142,158
02/13 23,700 150 +0.64 23,600 24,050 22,750 335,828
02/12 23,550 400 +1.73 23,150 24,200 22,800 305,610
02/11 23,150 600 -2.53 23,550 23,900 23,000 145,083
02/10 23,750 950 -3.85 24,450 24,450 23,250 215,940
02/07 24,700 900 -3.52 25,250 25,550 24,350 133,497
02/06 25,600 300 -1.16 25,600 26,050 24,450 205,208
02/05 25,900 1,850 +7.69 24,400 26,000 24,350 482,733
02/04 24,050 250 +1.05 23,600 24,100 23,150 86,400
02/03 23,800 1,900 +8.68 21,700 23,800 21,150 320,399
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로