일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 15,050 50 -0.33 15,000 15,200 15,000 37,622
09/17 15,100 0 0.00 15,150 15,200 14,950 48,284
09/16 15,100 150 +1.00 15,150 15,150 14,950 92,529
09/15 14,950 250 +1.70 14,850 15,150 14,750 104,860
09/14 14,700 100 -0.68 14,800 14,950 14,700 164,519
09/11 14,800 300 -1.99 15,100 15,200 14,800 168,264
09/10 15,100 0 0.00 15,150 15,200 15,000 49,872
09/09 15,100 200 -1.31 15,200 15,250 15,000 71,583
09/08 15,300 0 0.00 15,300 15,400 15,200 54,453
09/07 15,300 50 +0.33 15,250 15,350 15,100 81,414
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로