일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 25,750 3,150 +13.94 23,400 25,900 23,300 45,115,134
10/22 22,600 500 -2.16 23,250 23,500 22,550 11,669,246
10/21 23,100 1,300 +5.96 22,050 23,350 21,900 15,021,575
10/20 21,800 1,200 -5.22 23,200 23,250 21,800 10,961,988
10/19 23,000 100 -0.43 23,000 23,550 22,650 9,022,295
10/18 23,100 350 -1.49 23,950 24,150 22,800 13,269,028
10/15 23,450 1,000 +4.45 22,650 24,150 22,500 25,864,817
10/14 22,450 700 +3.22 22,300 23,050 21,500 22,222,278
10/13 21,750 2,800 +14.78 19,250 22,050 19,050 21,043,820
10/12 18,950 150 -0.79 19,000 19,500 18,750 2,780,973
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로