일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/19 18,250 100 +0.55 18,050 18,450 18,050 33,532
09/18 18,150 350 -1.89 18,500 18,600 18,050 60,257
09/15 18,500 300 -1.60 18,800 18,850 18,500 29,253
09/14 18,800 200 +1.08 18,500 19,000 18,350 53,442
09/13 18,600 550 -2.87 19,150 19,150 18,400 70,477
09/12 19,150 250 +1.32 18,850 19,250 18,850 28,539
09/11 18,900 400 -2.07 19,200 19,300 18,800 72,246
09/08 19,300 50 -0.26 19,250 19,400 19,100 29,342
09/07 19,350 50 +0.26 19,450 19,550 19,200 55,944
09/06 19,300 0 0.00 19,400 19,800 19,250 75,921
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로