일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/18 17,050 50 -0.29 17,050 17,150 17,000 27,794
04/17 17,100 0 0.00 17,100 17,300 16,950 21,366
04/16 17,100 150 -0.87 17,400 17,400 17,100 18,353
04/13 17,250 350 -1.99 17,500 17,650 17,150 41,295
04/12 17,600 50 +0.28 17,550 17,800 17,500 25,626
04/11 17,550 100 -0.57 17,450 18,000 17,300 24,097
04/10 17,650 200 -1.12 17,550 17,850 17,550 14,838
04/09 17,850 100 +0.56 17,600 17,950 17,450 18,361
04/06 17,750 350 +2.01 17,300 17,750 17,300 14,385
04/05 17,400 100 +0.58 17,300 17,700 17,300 14,179
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로