일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 5,370 80 +1.51 5,290 5,510 5,290 63,567
08/05 5,290 10 -0.19 5,440 5,440 5,210 36,904
08/04 5,300 30 -0.56 5,420 5,420 5,290 28,875
08/03 5,330 70 -1.30 5,400 5,450 5,280 22,387
07/31 5,400 120 -2.17 5,650 5,650 5,400 37,121
07/30 5,520 80 -1.43 5,610 5,620 5,470 56,090
07/29 5,600 230 +4.28 5,370 5,600 5,300 83,379
07/28 5,370 40 +0.75 5,280 5,370 5,270 69,278
07/27 5,330 30 +0.57 5,370 5,370 5,220 19,174
07/24 5,300 40 -0.75 5,370 5,370 5,160 35,009
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로