일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 8,200 50 -0.61 8,260 8,280 8,190 10,527
01/20 8,250 60 -0.72 8,320 8,330 8,230 15,841
01/17 8,310 10 +0.12 8,300 8,370 8,300 5,855
01/15 8,320 80 +0.97 8,230 8,350 8,230 8,452
01/14 8,240 60 -0.72 8,260 8,340 8,230 10,074
01/13 8,300 30 +0.36 8,220 8,410 8,220 18,820
01/10 8,270 140 +1.72 8,110 8,300 8,110 18,453
01/09 8,130 0 0.00 8,210 8,220 8,100 21,148
01/08 8,130 190 -2.28 8,350 8,370 8,120 28,226
01/07 8,320 30 -0.36 8,350 8,450 8,300 20,111
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로