일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/17 18,500 350 +1.93 18,100 18,650 18,050 56,728
11/16 18,150 50 +0.28 18,300 18,300 18,000 26,529
11/15 18,100 400 -2.16 18,400 18,400 18,050 39,534
11/14 18,500 50 +0.27 18,450 18,550 18,150 32,318
11/13 18,450 250 +1.37 18,050 18,500 18,050 50,282
11/10 18,200 50 -0.27 18,050 18,350 18,000 31,510
11/09 18,250 100 -0.54 18,300 18,350 17,900 67,973
11/08 18,350 0 0.00 18,200 18,350 17,950 60,846
11/07 18,350 50 +0.27 18,350 18,650 18,250 35,706
11/06 18,300 0 0.00 18,400 18,450 18,050 18,306
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로