일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 19,450 150 +0.78 19,300 19,650 19,150 47,514
01/18 19,300 0 0.00 19,250 19,450 19,050 39,954
01/17 19,300 100 +0.52 19,100 19,350 19,000 25,338
01/16 19,200 550 -2.78 19,650 19,850 18,950 67,450
01/15 19,750 150 +0.77 19,500 19,850 19,400 38,944
01/12 19,600 100 -0.51 19,700 19,950 19,350 66,423
01/11 19,700 450 +2.34 19,200 20,000 19,200 110,577
01/10 19,250 550 +2.94 18,700 19,250 18,700 42,497
01/09 18,700 0 0.00 18,600 18,900 18,500 24,626
01/08 18,700 200 -1.06 18,900 19,100 18,600 26,205
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로