일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/24 22,800 100 +0.44 23,050 23,050 22,500 18,839
07/21 22,700 350 -1.52 23,000 23,200 22,700 20,200
07/20 23,050 250 -1.07 23,300 23,300 22,900 11,360
07/19 23,300 800 +3.56 22,700 23,300 22,600 38,776
07/18 22,500 100 -0.44 22,700 22,700 22,400 17,880
07/14 23,100 650 +2.90 22,500 23,200 22,500 55,020
07/13 22,450 150 -0.66 22,900 22,900 22,350 40,994
07/12 22,600 50 -0.22 22,650 22,800 22,500 23,987
07/11 22,650 200 +0.89 22,350 22,950 22,350 28,551
07/07 22,800 450 -1.94 23,000 23,200 22,700 45,476
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로