일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/26 25,250 150 -0.59 25,300 25,750 25,150 47,077
05/25 25,400 350 +1.40 25,100 25,800 25,100 68,153
05/24 25,050 150 +0.60 25,000 25,700 24,800 113,915
05/23 24,900 100 +0.40 24,800 25,250 24,350 110,940
05/22 24,800 1,200 -4.62 26,000 26,050 24,650 160,280
05/19 26,000 450 -1.70 26,250 26,700 25,800 101,315
05/18 26,450 1,000 +3.93 25,400 26,600 24,950 192,898
05/17 25,450 50 -0.20 25,500 26,350 25,200 243,560
05/16 25,500 2,150 +9.21 23,500 25,500 23,450 262,361
05/15 23,350 150 +0.65 23,450 23,450 22,950 28,034
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로