일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 82,400 100 +0.12 82,100 82,600 81,800 395,403
04/13 82,300 300 +0.37 82,000 82,500 81,800 409,664
04/12 82,000 400 +0.49 81,600 82,000 81,300 308,508
04/09 81,600 400 +0.49 81,300 82,000 81,100 394,005
04/08 81,200 200 +0.25 81,000 81,500 80,800 540,297
04/07 81,000 100 +0.12 81,100 81,200 80,800 398,164
04/06 80,900 300 -0.37 81,000 81,400 80,700 310,401
04/05 81,200 100 -0.12 81,200 81,300 80,800 210,460
04/02 81,300 100 -0.12 81,400 81,600 81,100 227,399
04/01 81,400 0 0.00 81,400 81,800 81,300 292,379
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로