일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 73,400 1,100 -1.48 73,900 74,500 71,500 432,977
03/27 74,500 2,300 +3.19 74,300 75,400 72,600 633,524
03/26 72,200 100 +0.14 71,000 75,700 70,500 684,372
03/25 72,100 4,400 +6.50 69,200 72,100 68,500 657,557
03/24 67,700 4,100 +6.45 63,600 67,700 63,400 705,417
03/23 63,600 4,300 -6.33 65,200 65,700 63,000 600,618
03/20 67,900 1,200 -1.74 69,800 71,600 66,400 900,538
03/19 69,100 6,400 -8.48 74,500 75,800 68,600 881,642
03/18 75,500 2,000 -2.58 76,600 77,200 75,100 705,583
03/17 77,500 1,800 -2.27 78,500 79,200 76,500 569,943
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로