일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 33,350 1,400 +4.38 32,200 33,400 32,100 1,773,311
05/22 31,950 1,350 -4.05 33,050 33,500 31,450 2,309,767
05/21 33,300 2,000 +6.39 31,750 33,950 31,300 4,622,717
05/20 31,300 500 +1.62 30,600 31,500 30,500 1,057,799
05/19 30,800 200 +0.65 31,400 31,450 30,500 977,175
05/18 30,600 900 -2.86 31,000 31,100 30,100 1,239,038
05/15 31,500 1,650 +5.53 30,350 32,100 30,150 3,557,742
05/14 29,850 1,150 -3.71 30,500 30,600 29,850 822,322
05/13 31,000 200 +0.65 30,000 31,100 29,950 878,903
05/12 30,800 300 -0.96 31,200 31,400 29,800 1,513,092
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로