일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/04 21,500 1,100 +5.39 22,150 22,700 21,200 103,050
01/03 20,400 400 +2.00 19,300 22,150 19,000 135,987
01/02 20,000 700 +3.63 18,600 20,900 18,600 75,136
12/26 19,300 2,350 -10.85 19,200 21,000 19,100 77,547
12/22 21,650 2,900 -11.81 21,650 24,500 21,650 74,294
12/21 24,550 3,300 -11.85 24,800 25,000 24,550 9,160
12/20 27,850 3,750 -11.87 30,000 31,500 27,850 84,111
12/19 31,600 2,400 -7.06 34,500 37,600 31,600 270,526
12/18 34,000 3,600 +11.84 32,000 34,000 30,650 158,146
12/15 30,400 100 +0.33 30,000 33,450 29,700 172,266
처음으로 481 482 483 484 485 486 끝으로