일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/18 27,400 2,100 +8.30 27,450 28,300 26,800 84,922
01/17 25,300 2,700 +11.95 22,500 25,300 22,300 223,995
01/16 22,600 700 -3.00 23,200 23,300 21,550 122,342
01/15 23,300 1,800 +8.37 22,000 23,750 21,500 222,168
01/12 21,500 600 -2.71 22,700 23,850 21,500 214,047
01/11 22,100 250 +1.14 22,200 22,950 20,300 257,801
01/10 21,850 2,950 -11.90 25,500 26,500 21,850 360,074
01/09 24,800 2,650 +11.96 23,400 24,800 23,150 218,536
01/08 22,150 2,350 +11.87 20,000 22,150 20,000 115,819
01/05 19,800 1,700 -7.91 21,500 21,600 19,100 80,335
처음으로 481 482 483 484 485 486 끝으로