일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/22 21,650 2,900 -11.81 21,650 24,500 21,650 74,294
12/21 24,550 3,300 -11.85 24,800 25,000 24,550 9,160
12/20 27,850 3,750 -11.87 30,000 31,500 27,850 84,111
12/19 31,600 2,400 -7.06 34,500 37,600 31,600 270,526
12/18 34,000 3,600 +11.84 32,000 34,000 30,650 158,146
12/15 30,400 100 +0.33 30,000 33,450 29,700 172,266
12/14 30,300 500 +1.68 28,700 30,600 28,500 46,817
12/13 29,800 1,050 -3.40 30,900 30,900 29,000 73,952
12/12 30,850 1,350 +4.58 30,050 32,750 29,300 133,652
12/11 29,500 0 0.00 29,200 30,350 28,000 87,895
처음으로 481 482 483 484 끝으로