일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 30,300 1,200 -3.81 31,500 32,000 30,300 77,111
02/19 31,500 900 +2.94 30,200 32,200 30,200 90,345
02/16 30,600 1,100 -3.47 32,000 32,300 30,000 98,472
02/15 31,700 250 -0.78 32,200 34,450 31,300 241,758
02/14 31,950 2,050 +6.86 30,500 33,200 30,300 265,551
02/13 29,900 400 -1.32 33,000 33,500 29,500 349,348
02/12 30,300 2,100 +7.45 27,500 31,350 27,200 246,382
02/09 28,200 950 +3.49 27,550 29,400 27,550 150,606
02/08 27,250 50 +0.18 27,600 28,100 26,800 94,741
02/07 27,200 1,700 -5.88 29,100 29,750 26,000 149,368
처음으로 481 482 483 484 485 486 끝으로