일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/07 26,300 2,800 +11.91 23,800 26,300 23,800 230,288
03/06 23,500 1,100 +4.91 22,400 24,600 22,200 75,026
03/05 22,400 400 +1.82 21,100 22,400 20,500 42,418
03/02 22,000 2,750 -11.11 24,750 24,800 22,000 60,123
02/28 24,750 850 -3.32 24,100 25,450 24,100 44,440
02/27 25,600 2,000 -7.25 27,600 28,250 25,600 67,132
02/26 27,600 850 +3.18 27,000 28,350 26,400 65,826
02/23 26,750 650 +2.49 26,600 27,300 25,500 64,845
02/22 26,100 3,300 -11.22 29,000 29,000 25,900 98,032
02/21 29,400 900 -2.97 29,950 30,300 28,550 71,585
처음으로 471 472 473 474 475 476 477 478 479 480 끝으로