일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 5,270 170 +3.33 5,190 5,350 5,120 532,972
01/15 4,790 265 +5.86 4,530 4,805 4,530 323,930
01/14 4,525 45 -0.98 4,700 4,700 4,510 105,466
01/13 4,570 60 +1.33 4,495 4,605 4,495 103,009
01/10 4,510 160 +3.68 4,450 4,700 4,400 370,277
01/09 4,350 65 +1.52 4,400 4,420 4,325 100,660
01/08 4,285 300 -6.54 4,590 4,590 4,255 225,197
01/07 4,585 70 -1.50 4,680 4,775 4,580 139,002
01/06 4,655 55 -1.17 4,690 4,710 4,570 111,147
01/03 4,710 45 +0.96 4,690 4,775 4,690 111,160
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로