일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 6,370 80 +1.27 6,280 6,420 6,180 532,435
08/06 6,290 140 -2.18 6,420 6,450 6,250 727,940
08/05 6,430 400 +6.63 6,030 6,940 6,030 4,775,245
08/04 6,030 230 +3.97 5,910 6,140 5,850 1,047,357
08/03 5,800 70 -1.19 5,870 5,910 5,730 602,662
07/31 5,870 40 -0.68 5,940 6,030 5,800 995,876
07/30 5,910 690 -10.45 6,450 6,520 5,740 2,899,599
07/29 6,600 120 +1.85 6,500 6,650 6,310 533,986
07/28 6,480 220 -3.28 6,700 6,790 6,450 662,746
07/27 6,700 20 +0.30 6,680 6,890 6,640 318,020
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로