일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 10,550 100 +0.96 10,650 10,900 10,400 804,807
08/03 10,450 450 +4.50 10,050 10,500 9,960 629,422
07/31 10,000 100 -0.99 10,050 10,200 9,880 404,789
07/30 10,100 110 +1.10 10,200 10,250 9,770 636,483
07/29 9,990 470 +4.94 9,560 9,990 9,400 648,345
07/28 9,520 10 -0.10 9,530 9,680 9,490 231,639
07/27 9,530 60 +0.63 9,470 9,640 9,200 191,660
07/24 9,470 80 -0.84 9,500 9,640 9,380 234,805
07/23 9,550 200 -2.05 9,750 9,790 9,400 292,280
07/22 9,750 60 -0.61 9,810 9,930 9,650 323,998
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로