일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 9,970 480 -4.59 10,050 10,300 9,400 372,208
02/21 10,450 200 -1.88 10,450 10,800 10,400 186,521
02/20 10,650 150 +1.43 10,650 10,800 10,400 241,364
02/19 10,500 50 -0.47 10,550 10,850 10,350 249,550
02/18 10,550 200 -1.86 10,700 10,750 10,550 154,879
02/17 10,750 250 -2.27 11,000 11,000 10,550 308,773
02/14 11,000 50 +0.46 11,100 11,300 10,800 452,191
02/13 10,950 500 +4.78 10,550 11,050 10,450 544,040
02/12 10,450 100 -0.95 10,550 10,550 10,350 234,453
02/11 10,550 100 -0.94 10,650 10,650 10,400 132,508
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로