일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 4,750 1,095 +29.96 3,680 4,750 3,680 6,008,045
02/18 3,655 5 +0.14 3,650 3,725 3,545 371,569
02/17 3,650 150 -3.95 3,765 3,790 3,450 726,248
02/14 3,800 110 +2.98 3,645 3,925 3,640 909,563
02/13 3,690 195 +5.58 3,480 3,765 3,415 612,852
02/12 3,495 240 -6.43 3,735 3,745 3,495 494,013
02/11 3,735 35 +0.95 3,665 3,780 3,610 788,155
02/10 3,700 250 +7.25 3,500 3,700 3,415 902,972
02/07 3,450 350 -9.21 3,700 3,730 3,435 1,362,501
02/06 3,800 570 +17.65 3,265 3,845 3,265 3,291,069
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로