일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/10 27,950 150 +0.54 27,700 28,500 27,600 201,949
05/07 27,800 200 +0.72 28,200 29,800 27,800 433,152
05/06 27,600 400 -1.43 27,600 28,600 27,200 320,853
05/04 28,000 2,750 +10.89 24,600 29,500 24,600 1,274,624
05/03 25,250 1,700 -6.31 26,750 26,800 25,000 477,699
04/30 26,950 2,850 -9.56 28,550 29,750 26,950 665,952
04/29 29,800 4,200 +16.41 25,750 32,600 25,150 2,906,367
04/28 25,600 750 -2.85 26,000 27,300 24,850 720,007
04/27 26,350 3,350 -11.28 29,700 29,850 25,300 1,311,522
04/26 29,700 2,150 -6.75 30,000 31,650 29,150 725,171
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로