일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 5,250 130 -2.42 5,430 5,540 5,030 272,836
08/03 5,380 260 +5.08 5,120 5,580 5,120 281,059
07/31 5,120 70 -1.35 5,150 5,220 5,050 101,658
07/30 5,190 70 -1.33 5,300 5,300 5,030 144,178
07/29 5,260 190 -3.49 5,500 5,550 5,000 659,563
07/28 5,450 10 +0.18 5,500 5,730 5,440 245,260
07/27 5,440 50 +0.93 5,400 5,700 5,400 208,900
07/24 5,390 50 +0.94 5,250 5,680 5,240 320,612
07/23 5,340 100 +1.91 5,220 5,420 5,100 203,845
07/22 5,240 400 +8.26 4,840 5,600 4,840 806,168
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로