일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/02 7,510 240 +3.30 7,430 7,740 7,210 2,819,931
07/30 7,270 80 -1.09 7,330 7,440 7,250 833,190
07/29 7,350 70 +0.96 7,270 7,430 7,260 628,339
07/28 7,280 10 -0.14 7,300 7,410 7,180 824,062
07/27 7,290 110 -1.49 7,420 7,500 7,140 1,214,489
07/26 7,400 20 +0.27 7,380 7,540 7,300 1,224,074
07/23 7,380 150 -1.99 7,600 7,610 7,370 1,640,636
07/22 7,530 40 -0.53 7,610 7,630 7,350 1,993,727
07/21 7,570 80 -1.05 7,740 7,950 7,570 2,799,364
07/20 7,650 100 -1.29 7,610 7,810 7,500 1,901,507
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로