일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/20 7,650 280 -3.53 7,900 7,990 7,580 1,322,884
08/19 7,930 50 -0.63 7,940 8,370 7,900 1,966,676
08/18 7,980 30 -0.37 8,030 8,380 7,910 1,522,914
08/17 8,010 130 -1.60 8,070 8,200 7,900 1,276,264
08/13 8,140 130 +1.62 7,930 8,290 7,790 2,279,379
08/12 8,010 160 -1.96 8,090 8,180 7,910 1,463,869
08/11 8,170 110 +1.36 7,940 8,470 7,810 3,697,405
08/10 8,060 550 +7.32 7,520 8,770 7,520 20,192,353
08/09 7,510 210 -2.72 7,670 7,680 7,500 677,746
08/06 7,720 110 +1.45 7,660 7,780 7,530 945,914
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로