일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 8,460 420 +5.22 8,020 8,500 7,990 2,161,957
08/30 8,040 10 -0.12 8,100 8,120 7,920 523,774
08/27 8,050 10 +0.12 7,960 8,090 7,910 579,445
08/26 8,040 150 -1.83 8,280 8,290 8,010 763,652
08/25 8,190 130 +1.61 8,070 8,260 7,940 1,077,541
08/24 8,060 300 +3.87 7,780 8,060 7,770 805,664
08/23 7,760 110 +1.44 7,770 7,870 7,600 515,346
08/20 7,650 280 -3.53 7,900 7,990 7,580 1,322,884
08/19 7,930 50 -0.63 7,940 8,370 7,900 1,966,676
08/18 7,980 30 -0.37 8,030 8,380 7,910 1,522,914
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로