일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 7,700 20 +0.26 7,620 7,810 7,620 408,082
09/13 7,680 60 -0.78 7,720 7,830 7,660 380,327
09/10 7,740 90 -1.15 7,830 7,920 7,730 451,566
09/09 7,830 70 -0.89 7,850 7,890 7,750 452,823
09/08 7,900 60 -0.75 7,940 7,990 7,800 644,209
09/07 7,960 10 +0.13 7,960 8,120 7,950 556,107
09/06 7,950 110 -1.36 8,000 8,030 7,920 527,435
09/03 8,060 20 -0.25 8,100 8,130 7,950 682,077
09/02 8,080 40 -0.49 8,170 8,220 8,060 751,140
09/01 8,120 340 -4.02 8,490 8,510 8,100 1,797,464
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로