일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/16 14,100 100 +0.71 14,100 14,100 14,100 30
01/15 14,000 100 +0.72 13,900 14,000 13,900 250
01/12 13,900 400 +2.96 13,900 13,900 13,900 250
01/10 13,500 500 +3.85 13,500 13,500 13,500 0
01/09 13,000 900 -6.47 12,800 13,000 12,800 210
01/08 13,900 1,200 -7.95 13,900 13,900 13,900 200
01/07 15,100 1,300 -7.93 15,100 15,100 15,100 200
01/06 16,400 1,400 -7.87 16,400 16,400 16,400 0
01/05 17,800 1,500 -7.77 17,800 17,800 17,800 100
12/27 19,300 200 -1.03 19,300 19,300 19,300 0
처음으로 571 572 573 574 575 576 577 578 579 580 끝으로