일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 21,000 1,500 +7.69 21,000 21,000 21,000 1
02/20 19,500 1,400 +7.73 19,500 19,500 19,500 1
02/19 18,100 1,300 +7.74 18,100 18,100 18,100 680
02/17 16,800 1,200 +7.69 16,800 16,800 16,800 1
02/16 15,600 1,100 +7.59 15,600 15,600 15,600 20
02/14 14,500 1,200 -7.64 14,500 14,500 14,500 86,000
02/13 15,700 200 +1.29 15,700 15,700 15,700 0
02/10 15,500 400 +2.65 15,500 15,500 15,500 0
02/06 15,100 600 +4.14 15,100 15,100 15,100 0
02/04 14,500 400 +2.84 14,500 14,500 14,500 324
처음으로 571 572 573 574 575 576 577 578 579 580 끝으로