일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/13 20,700 1,800 -8.00 20,700 20,700 20,700 3
03/04 22,500 500 -2.17 23,000 23,000 22,500 800
03/03 23,000 600 -2.54 23,000 23,000 23,000 0
03/02 23,600 2,000 -7.81 23,600 23,600 23,600 50
02/28 25,600 2,200 -7.91 25,600 25,600 25,600 0
02/27 27,800 300 -1.07 27,800 27,800 27,800 0
02/26 28,100 2,000 +7.66 25,500 28,100 25,500 56
02/25 26,100 1,900 +7.85 26,100 26,100 26,100 123
02/24 24,200 1,600 +7.08 24,200 24,200 24,200 21
02/23 22,600 1,600 +7.62 22,600 22,600 22,600 0
처음으로 571 572 573 574 575 576 577 578 579 580 끝으로