일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/23 20,900 1,800 -7.93 20,900 20,900 20,900 0
12/12 22,700 1,900 -7.72 22,700 22,700 22,700 0
12/08 24,600 2,100 -7.87 24,600 24,600 24,600 0
12/02 26,700 2,300 -7.93 26,700 26,700 26,700 100
11/27 29,000 1,000 -3.33 29,000 29,000 29,000 0
11/24 30,000 1,300 -4.15 30,000 30,000 30,000 0
11/22 31,300 2,300 +7.93 29,000 31,300 29,000 77
11/21 29,000 1,000 -3.33 29,000 29,000 29,000 0
11/20 30,000 1,000 -3.23 30,000 30,000 30,000 0
11/19 31,000 2,000 +6.90 31,000 31,000 31,000 50
처음으로 571 572 573 574 575 576 577 끝으로