일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 20,900 700 +3.47 20,700 20,900 20,200 1,019
04/13 20,200 1,400 -6.48 20,200 20,200 20,200 2
04/10 21,600 1,600 +8.00 20,000 21,600 20,000 81
04/09 20,000 300 +1.52 19,000 20,000 19,000 101
04/08 19,700 1,600 -7.51 20,000 21,300 19,700 10
04/07 21,300 1,400 +7.04 20,000 21,300 20,000 191
04/06 19,900 1,400 +7.57 19,900 19,900 19,900 340
04/04 18,500 1,300 +7.56 18,500 18,500 18,500 0
04/03 17,200 1,100 -6.01 19,700 19,700 17,200 461
04/02 18,300 1,300 +7.65 15,800 18,300 15,800 75,601
처음으로 571 572 573 574 575 576 577 578 579 580 끝으로