일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/30 19,200 1,300 +7.26 19,200 19,200 19,200 0
04/28 17,900 1,300 +7.83 17,900 17,900 17,900 1
04/27 16,600 900 -5.14 16,600 16,600 16,600 851
04/25 17,500 400 +2.34 17,500 17,500 17,500 0
04/24 17,100 700 -3.93 16,500 19,000 16,500 2,331
04/23 17,800 500 +2.89 18,500 18,500 17,800 1,250
04/22 17,300 1,200 -6.49 17,300 17,300 17,300 2,300
04/21 18,500 1,500 -7.50 18,500 18,500 18,500 1,000
04/18 20,000 500 +2.56 20,000 20,000 20,000 10
04/17 19,500 1,400 -6.70 20,200 20,200 19,500 880
처음으로 571 572 573 574 575 576 577 578 579 580 끝으로