일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 18,500 2,200 -10.63 18,500 18,500 18,500 100
05/23 20,700 1,500 +7.81 20,700 20,700 20,700 0
05/21 19,200 1,400 +7.87 19,200 19,200 19,200 0
05/18 17,800 200 -1.11 17,800 17,800 17,800 247
05/13 18,000 1,200 -6.25 18,000 18,000 17,800 282
05/11 19,200 1,400 +7.87 19,200 19,200 19,200 1
05/09 17,800 100 +0.56 17,800 17,800 17,800 2,309
05/08 17,700 200 +1.14 17,700 17,700 17,700 5,000
05/07 17,500 600 -3.31 17,500 17,500 17,500 3,780
05/06 18,100 1,100 -5.73 18,100 18,500 18,000 5,573
처음으로 571 572 573 574 575 576 577 578 579 580 끝으로