일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/16 16,900 100 +0.60 15,000 18,800 14,900 663
06/15 16,800 1,100 -6.15 16,000 16,800 16,000 617
06/05 17,900 900 +5.29 17,900 17,900 17,900 50
06/03 17,000 600 -3.41 17,000 17,000 17,000 103
06/02 17,600 600 +3.53 19,000 19,000 16,800 420
05/30 17,000 2,000 -10.53 17,000 17,000 17,000 200
05/29 19,000 2,000 +11.76 19,000 19,000 19,000 0
05/28 17,000 2,000 -10.53 17,000 17,000 17,000 80
05/27 19,000 2,000 +11.76 19,000 19,000 19,000 0
05/26 17,000 1,500 -8.11 16,900 17,000 16,900 320
처음으로 561 562 563 564 565 566 567 568 569 570 끝으로