일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/08 7,500 240 -3.10 7,720 7,780 7,490 405,788
10/07 7,740 300 +4.03 7,470 8,030 7,470 1,091,810
10/06 7,440 370 -4.74 7,750 7,900 7,350 905,232
10/05 7,810 60 +0.77 7,720 7,900 7,620 484,460
10/01 7,750 260 -3.25 7,880 7,950 7,740 480,159
09/30 8,010 250 +3.22 7,850 8,150 7,840 937,470
09/29 7,760 40 -0.51 7,620 7,840 7,610 372,413
09/28 7,800 250 -3.11 7,990 8,110 7,770 489,187
09/27 8,050 120 +1.51 7,930 8,110 7,930 592,361
09/24 7,930 100 -1.25 8,100 8,160 7,840 806,386
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로