일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 8,110 320 +4.11 7,870 8,260 7,690 1,587,731
10/15 7,790 100 +1.30 7,730 7,960 7,700 508,027
10/14 7,690 80 +1.05 7,640 7,710 7,580 281,650
10/13 7,610 210 +2.84 7,470 7,650 7,410 245,085
10/12 7,400 100 -1.33 7,510 7,570 7,340 330,200
10/08 7,500 240 -3.10 7,720 7,780 7,490 405,788
10/07 7,740 300 +4.03 7,470 8,030 7,470 1,091,810
10/06 7,440 370 -4.74 7,750 7,900 7,350 905,232
10/05 7,810 60 +0.77 7,720 7,900 7,620 484,460
10/01 7,750 260 -3.25 7,880 7,950 7,740 480,159
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로