일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/01 9,140 40 -0.44 9,210 9,320 8,960 491,407
10/29 9,180 10 -0.11 9,270 9,420 9,150 481,730
10/28 9,190 130 -1.39 9,320 9,430 9,190 527,775
10/27 9,320 70 -0.75 9,400 9,490 9,130 772,457
10/26 9,390 100 +1.08 9,300 9,590 9,220 818,849
10/25 9,290 100 -1.06 9,390 9,530 8,930 1,089,668
10/22 9,390 90 +0.97 9,400 9,490 9,180 1,609,726
10/21 9,300 210 +2.31 9,090 9,840 9,040 4,929,568
10/20 9,090 100 +1.11 8,850 9,730 8,840 7,904,549
10/19 8,990 880 +10.85 8,120 9,040 8,120 8,470,628
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로